시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	276,000	7,000	- 2.47%	31,944	8,882
09:34	275,250	7,750	- 2.74%	31,895	8,868
09:33	274,000	9,000	- 3.18%	31,714	8,819
09:32	272,500	10,500	- 3.71%	31,496	8,759
09:31	273,000	10,000	- 3.53%	31,304	8,707
09:30	273,500	9,500	- 3.36%	30,976	8,617
09:29	271,500	11,500	- 4.06%	30,073	8,371
09:28	271,500	11,500	- 4.06%	28,909	8,056
09:27	273,000	10,000	- 3.53%	28,391	7,915
09:26	273,000	10,000	- 3.53%	28,172	7,855