시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	274,500	8,500	- 3.00%	35,266	9,800
09:44	274,500	8,500	- 3.00%	34,953	9,714
09:43	275,500	7,500	- 2.65%	34,760	9,660
09:42	276,000	7,000	- 2.47%	34,260	9,523
09:41	276,000	7,000	- 2.47%	34,143	9,490
09:40	277,500	5,500	- 1.94%	33,301	9,258
09:39	278,000	5,000	- 1.77%	33,130	9,210
09:38	278,000	5,000	- 1.77%	32,705	9,092
09:37	277,000	6,000	- 2.12%	32,425	9,015
09:36	275,500	7,500	- 2.65%	32,261	8,969