시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	274,000	9,000	- 3.18%	39,466	10,950
09:54	274,500	8,500	- 3.00%	39,388	10,929
09:53	273,000	10,000	- 3.53%	38,088	10,573
09:52	273,500	9,500	- 3.36%	37,643	10,451
09:51	273,500	9,500	- 3.36%	37,252	10,345
09:50	274,000	9,000	- 3.18%	37,169	10,322
09:49	274,000	9,000	- 3.18%	37,006	10,277
09:48	274,500	8,500	- 3.00%	36,642	10,178
09:47	275,000	8,000	- 2.83%	36,292	10,081
09:46	274,000	9,000	- 3.18%	36,026	10,008