시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	272,500	10,500	- 3.71%	41,205	11,425
10:04	273,000	10,000	- 3.53%	41,155	11,412
10:03	272,500	10,500	- 3.71%	41,142	11,408
10:02	272,500	10,500	- 3.71%	41,017	11,374
10:01	273,000	10,000	- 3.53%	40,660	11,277
10:00	273,500	9,500	- 3.36%	40,142	11,135
09:59	273,500	9,500	- 3.36%	40,115	11,128
09:58	273,500	9,500	- 3.36%	39,975	11,090
09:57	273,500	9,500	- 3.36%	39,733	11,023
09:56	274,500	8,500	- 3.00%	39,719	11,020