시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	271,500	11,500	- 4.06%	43,052	11,927
10:14	271,000	12,000	- 4.24%	42,903	11,886
10:13	271,000	12,000	- 4.24%	42,683	11,827
10:12	271,000	12,000	- 4.24%	42,557	11,793
10:11	271,000	12,000	- 4.24%	42,535	11,787
10:10	271,500	11,500	- 4.06%	42,453	11,764
10:09	271,500	11,500	- 4.06%	42,162	11,685
10:08	271,500	11,500	- 4.06%	42,103	11,669
10:07	271,500	11,500	- 4.06%	41,903	11,615
10:06	272,000	11,000	- 3.89%	41,338	11,462