시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	273,000	10,000	- 3.53%	44,225	12,246
10:25	273,000	10,000	- 3.53%	44,224	12,246
10:24	273,000	10,000	- 3.53%	43,993	12,183
10:23	272,500	10,500	- 3.71%	43,969	12,176
10:22	272,500	10,500	- 3.71%	43,732	12,112
10:21	272,500	10,500	- 3.71%	43,616	12,080
10:19	271,500	11,500	- 4.06%	43,394	12,020
10:18	271,500	11,500	- 4.06%	43,352	12,008
10:17	271,500	11,500	- 4.06%	43,060	11,929
10:16	271,500	11,500	- 4.06%	43,059	11,929