시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	276,500	6,500	- 2.30%	67,085	18,594
14:59	276,000	7,000	- 2.47%	67,039	18,581
14:58	277,000	6,000	- 2.12%	66,714	18,491
14:57	277,000	6,000	- 2.12%	66,685	18,483
14:56	277,000	6,000	- 2.12%	66,652	18,474
14:55	277,000	6,000	- 2.12%	66,649	18,473
14:54	277,000	6,000	- 2.12%	66,607	18,462
14:53	276,500	6,500	- 2.30%	66,600	18,460
14:52	276,500	6,500	- 2.30%	66,591	18,457
14:51	277,000	6,000	- 2.12%	66,567	18,451