시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	276,000	7,000	- 2.47%	45,077	12,480
10:35	276,000	7,000	- 2.47%	45,061	12,476
10:34	276,000	7,000	- 2.47%	44,847	12,417
10:33	275,500	7,500	- 2.65%	44,811	12,407
10:32	276,000	7,000	- 2.47%	44,774	12,397
10:31	274,500	8,500	- 3.00%	44,705	12,378
10:30	275,000	8,000	- 2.83%	44,590	12,346
10:29	274,500	8,500	- 3.00%	44,570	12,341
10:28	273,500	9,500	- 3.36%	44,285	12,262
10:27	273,500	9,500	- 3.36%	44,258	12,255