시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	273,500	9,500	- 3.36%	46,151	12,775
10:45	273,000	10,000	- 3.53%	46,101	12,761
10:44	274,000	9,000	- 3.18%	45,900	12,706
10:43	273,000	10,000	- 3.53%	45,885	12,702
10:42	273,500	9,500	- 3.36%	45,772	12,671
10:41	273,750	9,250	- 3.27%	45,675	12,645
10:40	274,500	8,500	- 3.00%	45,543	12,608
10:39	275,000	8,000	- 2.83%	45,440	12,580
10:38	274,000	9,000	- 3.18%	45,430	12,577
10:37	275,500	7,500	- 2.65%	45,160	12,503