시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	275,500	7,500	- 2.65%	46,562	12,888
10:55	275,000	8,000	- 2.83%	46,533	12,880
10:54	275,500	7,500	- 2.65%	46,501	12,871
10:53	275,500	7,500	- 2.65%	46,500	12,871
10:52	276,000	7,000	- 2.47%	46,472	12,863
10:51	276,000	7,000	- 2.47%	46,458	12,859
10:50	275,500	7,500	- 2.65%	46,409	12,846
10:49	275,000	8,000	- 2.83%	46,387	12,840
10:48	275,000	8,000	- 2.83%	46,198	12,788
10:47	275,000	8,000	- 2.83%	46,196	12,787