시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	278,500	4,500	- 1.59%	48,016	13,291
11:05	279,500	3,500	- 1.24%	47,774	13,224
11:04	279,000	4,000	- 1.41%	47,624	13,182
11:03	277,500	5,500	- 1.94%	47,481	13,142
11:02	277,500	5,500	- 1.94%	47,218	13,069
11:01	276,500	6,500	- 2.30%	47,056	13,024
11:00	277,000	6,000	- 2.12%	46,997	13,008
10:59	276,500	6,500	- 2.30%	46,905	12,983
10:58	276,000	7,000	- 2.47%	46,865	12,971
10:57	275,500	7,500	- 2.65%	46,566	12,889