시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	280,000	3,000	- 1.06%	49,232	13,631
11:15	279,000	4,000	- 1.41%	49,141	13,605
11:14	279,000	4,000	- 1.41%	49,076	13,587
11:13	279,500	3,500	- 1.24%	48,835	13,520
11:12	279,500	3,500	- 1.24%	48,757	13,498
11:11	278,500	4,500	- 1.59%	48,516	13,431
11:10	278,500	4,500	- 1.59%	48,515	13,430
11:09	278,500	4,500	- 1.59%	48,431	13,407
11:08	278,500	4,500	- 1.59%	48,234	13,352
11:07	278,000	5,000	- 1.77%	48,207	13,345