시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	278,000	5,000	- 1.77%	49,730	13,770
11:25	277,500	5,500	- 1.94%	49,700	13,761
11:24	278,000	5,000	- 1.77%	49,655	13,749
11:23	278,000	5,000	- 1.77%	49,637	13,744
11:22	278,000	5,000	- 1.77%	49,596	13,732
11:21	279,000	4,000	- 1.41%	49,529	13,714
11:20	279,000	4,000	- 1.41%	49,466	13,696
11:19	279,000	4,000	- 1.41%	49,450	13,692
11:18	279,500	3,500	- 1.24%	49,436	13,688
11:17	279,500	3,500	- 1.24%	49,387	13,674