시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	280,000	3,000	- 1.06%	51,510	14,268
11:35	279,000	4,000	- 1.41%	51,485	14,261
11:34	280,500	2,500	- 0.88%	51,454	14,252
11:33	278,500	4,500	- 1.59%	51,438	14,248
11:32	279,500	3,500	- 1.24%	51,268	14,200
11:31	281,000	2,000	- 0.71%	50,994	14,124
11:30	280,500	2,500	- 0.88%	50,657	14,029
11:29	279,500	3,500	- 1.24%	50,025	13,852
11:28	279,500	3,500	- 1.24%	49,957	13,833
11:27	279,000	4,000	- 1.41%	49,907	13,819