시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	280,000	3,000	- 1.06%	52,217	14,466
11:45	280,500	2,500	- 0.88%	52,060	14,422
11:44	280,000	3,000	- 1.06%	51,859	14,366
11:43	280,500	2,500	- 0.88%	51,814	14,353
11:42	280,500	2,500	- 0.88%	51,799	14,349
11:41	280,500	2,500	- 0.88%	51,679	14,315
11:40	280,000	3,000	- 1.06%	51,660	14,310
11:39	280,500	2,500	- 0.88%	51,607	14,295
11:38	280,500	2,500	- 0.88%	51,589	14,290
11:37	280,000	3,000	- 1.06%	51,526	14,272