시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	278,500	4,500	- 1.59%	53,086	14,709
11:55	279,000	4,000	- 1.41%	53,045	14,698
11:54	279,000	4,000	- 1.41%	52,901	14,657
11:53	279,000	4,000	- 1.41%	52,738	14,612
11:52	280,500	2,500	- 0.88%	52,711	14,604
11:51	280,500	2,500	- 0.88%	52,671	14,593
11:50	281,000	2,000	- 0.71%	52,653	14,588
11:49	279,500	3,500	- 1.24%	52,623	14,580
11:48	279,500	3,500	- 1.24%	52,571	14,565
11:47	280,500	2,500	- 0.88%	52,463	14,535