시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	279,500	3,500	- 1.24%	53,307	14,771
12:05	279,500	3,500	- 1.24%	53,288	14,765
12:04	279,000	4,000	- 1.41%	53,273	14,761
12:03	279,000	4,000	- 1.41%	53,257	14,757
12:02	279,000	4,000	- 1.41%	53,220	14,746
12:01	279,000	4,000	- 1.41%	53,186	14,737
12:00	278,750	4,250	- 1.50%	53,178	14,735
11:59	279,000	4,000	- 1.41%	53,163	14,730
11:58	279,000	4,000	- 1.41%	53,162	14,730
11:57	279,000	4,000	- 1.41%	53,149	14,727