시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	275,500	7,500	- 2.65%	69,271	19,197
15:09	276,000	7,000	- 2.47%	68,788	19,064
15:08	275,500	7,500	- 2.65%	68,595	19,011
15:07	276,000	7,000	- 2.47%	68,586	19,008
15:06	276,000	7,000	- 2.47%	68,516	18,989
15:05	276,000	7,000	- 2.47%	68,293	18,928
15:04	276,000	7,000	- 2.47%	68,134	18,884
15:03	276,000	7,000	- 2.47%	68,096	18,873
15:02	276,000	7,000	- 2.47%	68,088	18,871
15:01	276,000	7,000	- 2.47%	68,084	18,870