시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	277,500	5,500	- 1.94%	54,529	15,110
12:15	277,000	6,000	- 2.12%	54,497	15,101
12:14	277,000	6,000	- 2.12%	54,365	15,065
12:13	277,500	5,500	- 1.94%	53,933	14,945
12:12	278,000	5,000	- 1.77%	53,791	14,905
12:11	279,000	4,000	- 1.41%	53,688	14,877
12:10	279,000	4,000	- 1.41%	53,578	14,846
12:09	279,000	4,000	- 1.41%	53,565	14,842
12:08	279,000	4,000	- 1.41%	53,337	14,779
12:07	279,500	3,500	- 1.24%	53,308	14,771