시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	277,500	5,500	- 1.94%	55,061	15,258
12:26	277,500	5,500	- 1.94%	55,057	15,256
12:25	278,000	5,000	- 1.77%	55,050	15,255
12:24	277,500	5,500	- 1.94%	55,048	15,254
12:23	277,500	5,500	- 1.94%	55,030	15,249
12:21	277,500	5,500	- 1.94%	55,022	15,247
12:20	277,500	5,500	- 1.94%	54,945	15,225
12:19	277,000	6,000	- 2.12%	54,903	15,214
12:18	277,000	6,000	- 2.12%	54,649	15,143
12:17	277,000	6,000	- 2.12%	54,646	15,143