시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	277,000	6,000	- 2.12%	55,532	15,388
12:36	277,250	5,750	- 2.03%	55,421	15,358
12:35	277,500	5,500	- 1.94%	55,388	15,348
12:34	277,500	5,500	- 1.94%	55,361	15,341
12:33	277,500	5,500	- 1.94%	55,333	15,333
12:32	277,500	5,500	- 1.94%	55,312	15,327
12:31	278,000	5,000	- 1.77%	55,299	15,324
12:30	277,500	5,500	- 1.94%	55,293	15,322
12:29	278,000	5,000	- 1.77%	55,138	15,279
12:28	278,000	5,000	- 1.77%	55,083	15,264