시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	277,000	6,000	- 2.12%	56,093	15,544
12:47	277,000	6,000	- 2.12%	56,081	15,540
12:46	277,000	6,000	- 2.12%	56,077	15,539
12:45	277,000	6,000	- 2.12%	56,065	15,536
12:44	277,000	6,000	- 2.12%	55,941	15,502
12:43	277,500	5,500	- 1.94%	55,818	15,467
12:42	277,000	6,000	- 2.12%	55,761	15,452
12:40	277,000	6,000	- 2.12%	55,755	15,450
12:39	276,500	6,500	- 2.30%	55,677	15,428
12:38	276,500	6,500	- 2.30%	55,579	15,401