시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	277,500	5,500	- 1.94%	56,633	15,693
12:57	277,000	6,000	- 2.12%	56,624	15,691
12:56	277,000	6,000	- 2.12%	56,596	15,683
12:55	276,500	6,500	- 2.30%	56,592	15,682
12:54	276,500	6,500	- 2.30%	56,586	15,680
12:53	277,000	6,000	- 2.12%	56,537	15,667
12:52	277,000	6,000	- 2.12%	56,501	15,657
12:51	277,000	6,000	- 2.12%	56,372	15,621
12:50	278,000	5,000	- 1.77%	56,231	15,582
12:49	277,500	5,500	- 1.94%	56,094	15,544