시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	278,000	5,000	- 1.77%	57,183	15,846
13:07	278,000	5,000	- 1.77%	57,126	15,830
13:06	278,000	5,000	- 1.77%	57,103	15,824
13:05	277,500	5,500	- 1.94%	56,942	15,779
13:04	277,500	5,500	- 1.94%	56,888	15,764
13:03	277,500	5,500	- 1.94%	56,879	15,762
13:02	277,500	5,500	- 1.94%	56,798	15,739
13:01	277,500	5,500	- 1.94%	56,764	15,730
13:00	277,500	5,500	- 1.94%	56,762	15,729
12:59	277,500	5,500	- 1.94%	56,645	15,697