시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	277,000	6,000	- 2.12%	57,504	15,935
13:17	277,500	5,500	- 1.94%	57,460	15,923
13:16	277,500	5,500	- 1.94%	57,453	15,921
13:15	277,500	5,500	- 1.94%	57,435	15,916
13:14	277,500	5,500	- 1.94%	57,414	15,910
13:13	277,500	5,500	- 1.94%	57,410	15,909
13:12	277,500	5,500	- 1.94%	57,266	15,869
13:11	277,500	5,500	- 1.94%	57,236	15,861
13:10	278,000	5,000	- 1.77%	57,231	15,859
13:09	278,000	5,000	- 1.77%	57,186	15,847