시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	276,500	6,500	- 2.30%	58,160	16,117
13:27	276,500	6,500	- 2.30%	57,992	16,070
13:26	277,000	6,000	- 2.12%	57,985	16,068
13:25	277,000	6,000	- 2.12%	57,974	16,065
13:24	277,500	5,500	- 1.94%	57,961	16,062
13:23	277,500	5,500	- 1.94%	57,551	15,948
13:22	277,500	5,500	- 1.94%	57,531	15,943
13:21	277,500	5,500	- 1.94%	57,517	15,939
13:20	277,500	5,500	- 1.94%	57,515	15,938
13:19	277,500	5,500	- 1.94%	57,507	15,936