시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	277,000	6,000	- 2.12%	59,026	16,357
13:38	277,000	6,000	- 2.12%	59,016	16,354
13:37	276,500	6,500	- 2.30%	58,880	16,316
13:35	276,500	6,500	- 2.30%	58,879	16,316
13:34	277,000	6,000	- 2.12%	58,857	16,310
13:33	277,500	5,500	- 1.94%	58,650	16,253
13:32	277,500	5,500	- 1.94%	58,641	16,250
13:31	277,500	5,500	- 1.94%	58,613	16,242
13:30	277,000	6,000	- 2.12%	58,593	16,237
13:29	276,500	6,500	- 2.30%	58,173	16,120