시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	277,500	5,500	- 1.94%	59,803	16,572
13:49	277,500	5,500	- 1.94%	59,785	16,567
13:48	277,500	5,500	- 1.94%	59,772	16,563
13:47	277,500	5,500	- 1.94%	59,765	16,562
13:46	277,500	5,500	- 1.94%	59,657	16,532
13:45	277,500	5,500	- 1.94%	59,611	16,519
13:44	276,500	6,500	- 2.30%	59,276	16,426
13:43	277,000	6,000	- 2.12%	59,189	16,402
13:42	277,500	5,500	- 1.94%	59,155	16,392
13:41	277,500	5,500	- 1.94%	59,087	16,374