시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	277,500	5,500	- 1.94%	71,419	19,791
15:19	276,500	6,500	- 2.30%	70,512	19,539
15:18	275,500	7,500	- 2.65%	70,391	19,506
15:17	275,500	7,500	- 2.65%	70,307	19,482
15:16	275,000	8,000	- 2.83%	70,237	19,463
15:15	275,500	7,500	- 2.65%	69,702	19,316
15:14	275,500	7,500	- 2.65%	69,605	19,289
15:13	276,000	7,000	- 2.47%	69,589	19,285
15:12	275,500	7,500	- 2.65%	69,521	19,266
15:11	275,500	7,500	- 2.65%	69,391	19,230