시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,835	160	+ 3.42%	99,352	487
11:55	4,830	155	+ 3.32%	99,342	487
11:52	4,830	155	+ 3.32%	99,341	487
11:49	4,830	155	+ 3.32%	99,340	487
11:48	4,830	155	+ 3.32%	99,339	487
11:47	4,830	155	+ 3.32%	99,324	487
11:46	4,825	150	+ 3.21%	99,281	486
11:45	4,825	150	+ 3.21%	99,199	486
11:44	4,825	150	+ 3.21%	99,189	486
11:43	4,830	155	+ 3.32%	99,094	485