시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,850	175	+ 3.74%	99,810	489
12:21	4,850	175	+ 3.74%	99,807	489
12:15	4,845	170	+ 3.64%	99,707	488
12:11	4,840	165	+ 3.53%	99,652	488
12:10	4,840	165	+ 3.53%	99,651	488
12:07	4,835	160	+ 3.42%	99,480	487
12:04	4,835	160	+ 3.42%	99,477	487
12:00	4,835	160	+ 3.42%	99,473	487
11:59	4,835	160	+ 3.42%	99,469	487
11:58	4,835	160	+ 3.42%	99,440	487