시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,850	175	+ 3.74%	101,048	495
12:43	4,850	175	+ 3.74%	101,044	495
12:40	4,850	175	+ 3.74%	101,040	495
12:39	4,850	175	+ 3.74%	101,014	495
12:38	4,850	175	+ 3.74%	100,980	495
12:36	4,845	170	+ 3.64%	100,900	494
12:33	4,845	170	+ 3.64%	100,880	494
12:32	4,845	170	+ 3.64%	100,830	494
12:30	4,850	175	+ 3.74%	99,824	489
12:25	4,850	175	+ 3.74%	99,814	489