시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,855	180	+ 3.85%	103,426	506
12:58	4,855	180	+ 3.85%	103,424	506
12:55	4,850	175	+ 3.74%	101,424	497
12:54	4,845	170	+ 3.64%	101,401	497
12:53	4,845	170	+ 3.64%	101,301	496
12:52	4,850	175	+ 3.74%	101,265	496
12:51	4,855	180	+ 3.85%	101,255	496
12:50	4,855	180	+ 3.85%	101,155	495
12:48	4,855	180	+ 3.85%	101,055	495
12:46	4,855	180	+ 3.85%	101,054	495