시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,840	165	+ 3.53%	106,108	519
13:46	4,840	165	+ 3.53%	106,008	519
13:45	4,840	165	+ 3.53%	105,985	519
13:33	4,840	165	+ 3.53%	105,984	519
13:31	4,840	165	+ 3.53%	105,974	519
13:30	4,855	180	+ 3.85%	104,201	510
13:24	4,855	180	+ 3.85%	104,200	510
13:16	4,855	180	+ 3.85%	104,100	510
13:11	4,855	180	+ 3.85%	103,600	507
13:09	4,850	175	+ 3.74%	103,522	507