시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,820	145	+ 3.10%	107,363	526
14:05	4,825	150	+ 3.21%	107,263	525
14:03	4,825	150	+ 3.21%	107,261	525
14:00	4,830	155	+ 3.32%	106,757	523
13:59	4,825	150	+ 3.21%	106,743	523
13:58	4,830	155	+ 3.32%	106,642	522
13:57	4,830	155	+ 3.32%	106,340	521
13:55	4,835	160	+ 3.42%	106,123	520
13:54	4,840	165	+ 3.53%	106,119	520
13:53	4,840	165	+ 3.53%	106,118	520