시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,835	160	+ 3.42%	114,594	560
14:57	4,830	155	+ 3.32%	114,039	558
14:41	4,825	150	+ 3.21%	114,027	558
14:39	4,825	150	+ 3.21%	109,422	535
14:36	4,825	150	+ 3.21%	109,421	535
14:35	4,830	155	+ 3.32%	109,366	535
14:30	4,830	155	+ 3.32%	109,363	535
14:19	4,830	155	+ 3.32%	108,963	533
14:18	4,830	155	+ 3.32%	107,894	528
14:08	4,825	150	+ 3.21%	107,877	528