시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,950	275	+ 5.88%	34,118	167
09:07	4,995	320	+ 6.85%	30,600	149
09:06	4,960	285	+ 6.10%	21,990	106
09:05	4,925	250	+ 5.35%	18,187	88
09:04	4,950	275	+ 5.88%	12,240	58
09:03	4,850	175	+ 3.74%	9,086	43
09:02	4,735	60	+ 1.28%	6,383	30
09:01	4,715	40	+ 0.86%	6,077	29
09:00	4,705	30	+ 0.64%	4,437	21