시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,925	250	+ 5.35%	55,032	271
09:17	4,915	240	+ 5.13%	53,524	263
09:16	4,935	260	+ 5.56%	51,689	254
09:15	4,940	265	+ 5.67%	51,636	254
09:14	4,945	270	+ 5.78%	48,458	238
09:13	4,945	270	+ 5.78%	47,283	232
09:12	4,935	260	+ 5.56%	46,146	227
09:11	4,960	285	+ 6.10%	44,244	217
09:10	5,030	355	+ 7.59%	40,113	197
09:09	4,960	285	+ 6.10%	35,898	176