시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,890	215	+ 4.60%	71,316	350
09:27	4,865	190	+ 4.06%	71,167	350
09:26	4,865	190	+ 4.06%	71,153	350
09:25	4,870	195	+ 4.17%	71,139	349
09:24	4,870	195	+ 4.17%	67,937	334
09:23	4,870	195	+ 4.17%	67,909	334
09:22	4,885	210	+ 4.49%	67,903	334
09:21	4,880	205	+ 4.39%	63,871	314
09:20	4,910	235	+ 5.03%	61,854	304
09:19	4,915	240	+ 5.13%	56,181	276