시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,915	240	+ 5.13%	80,090	393
09:38	4,900	225	+ 4.81%	76,439	375
09:37	4,870	195	+ 4.17%	74,858	368
09:36	4,855	180	+ 3.85%	74,464	366
09:35	4,845	170	+ 3.64%	74,006	363
09:34	4,840	165	+ 3.53%	73,966	363
09:33	4,860	185	+ 3.96%	72,466	356
09:32	4,860	185	+ 3.96%	72,456	356
09:31	4,880	205	+ 4.39%	71,597	352
09:30	4,880	205	+ 4.39%	71,319	350