시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,910	235	+ 5.03%	83,122	408
09:49	4,910	235	+ 5.03%	82,509	405
09:47	4,915	240	+ 5.13%	82,234	404
09:46	4,915	240	+ 5.13%	82,160	403
09:45	4,930	255	+ 5.46%	81,752	401
09:44	4,930	255	+ 5.46%	81,664	401
09:43	4,930	255	+ 5.46%	81,606	401
09:42	4,930	255	+ 5.46%	81,526	400
09:41	4,920	245	+ 5.24%	81,010	398
09:40	4,930	255	+ 5.46%	80,910	397