시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,855	180	+ 3.85%	89,339	438
10:02	4,855	180	+ 3.85%	89,313	438
10:01	4,860	185	+ 3.96%	89,311	438
09:59	4,865	190	+ 4.06%	89,308	438
09:57	4,870	195	+ 4.17%	89,288	438
09:56	4,875	200	+ 4.28%	89,237	438
09:55	4,870	195	+ 4.17%	83,678	411
09:54	4,900	225	+ 4.81%	83,140	408
09:53	4,910	235	+ 5.03%	83,126	408
09:52	4,910	235	+ 5.03%	83,124	408