시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,820	145	+ 3.10%	95,609	469
10:16	4,825	150	+ 3.21%	95,499	468
10:14	4,825	150	+ 3.21%	95,149	466
10:13	4,825	150	+ 3.21%	95,129	466
10:10	4,825	150	+ 3.21%	95,078	466
10:09	4,825	150	+ 3.21%	94,623	464
10:08	4,845	170	+ 3.64%	90,427	444
10:07	4,845	170	+ 3.64%	89,426	439
10:05	4,845	170	+ 3.64%	89,376	439
10:04	4,850	175	+ 3.74%	89,362	438