시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,845	170	+ 3.64%	98,004	480
11:02	4,835	160	+ 3.42%	97,945	480
11:01	4,825	150	+ 3.21%	97,682	479
10:55	4,830	155	+ 3.32%	97,681	479
10:53	4,830	155	+ 3.32%	97,680	479
10:49	4,830	155	+ 3.32%	97,679	479
10:48	4,830	155	+ 3.32%	97,678	479
10:47	4,825	150	+ 3.21%	97,168	476
10:44	4,820	145	+ 3.10%	97,117	476
10:42	4,835	160	+ 3.42%	97,012	475