시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,855	180	+ 3.85%	117,342	574
15:19	4,845	170	+ 3.64%	117,094	573
15:17	4,845	170	+ 3.64%	116,553	570
15:16	4,840	165	+ 3.53%	116,114	568
15:15	4,825	150	+ 3.21%	116,053	567
15:12	4,840	165	+ 3.53%	116,024	567
15:03	4,840	165	+ 3.53%	115,900	567
15:02	4,850	175	+ 3.74%	115,899	567
15:01	4,840	165	+ 3.53%	115,356	564
15:00	4,840	165	+ 3.53%	115,267	564