시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,625	40	+ 1.12%	56,128	202
11:55	3,625	40	+ 1.12%	55,778	201
11:54	3,625	40	+ 1.12%	55,748	201
11:53	3,630	45	+ 1.26%	55,598	200
11:52	3,615	30	+ 0.84%	47,020	169
11:51	3,620	35	+ 0.98%	46,975	169
11:47	3,620	35	+ 0.98%	46,757	168
11:45	3,620	35	+ 0.98%	46,737	168
11:44	3,620	35	+ 0.98%	46,727	168
11:43	3,620	35	+ 0.98%	46,689	168