시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,630	45	+ 1.26%	57,267	206
12:11	3,630	45	+ 1.26%	57,206	206
12:09	3,627	42	+ 1.17%	57,156	206
12:05	3,627	42	+ 1.17%	57,138	206
12:04	3,625	40	+ 1.12%	57,137	206
12:03	3,625	40	+ 1.12%	57,132	206
12:02	3,625	40	+ 1.12%	56,804	205
12:01	3,630	45	+ 1.26%	56,470	203
12:00	3,630	45	+ 1.26%	56,370	203
11:59	3,625	40	+ 1.12%	56,159	202