시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,625	40	+ 1.12%	57,891	209
12:32	3,625	40	+ 1.12%	57,864	208
12:29	3,630	45	+ 1.26%	57,764	208
12:26	3,630	45	+ 1.26%	57,752	208
12:25	3,630	45	+ 1.26%	57,567	207
12:24	3,630	45	+ 1.26%	57,566	207
12:23	3,630	45	+ 1.26%	57,561	207
12:21	3,630	45	+ 1.26%	57,543	207
12:16	3,630	45	+ 1.26%	57,443	207
12:15	3,630	45	+ 1.26%	57,442	207