시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,625	40	+ 1.12%	58,239	210
13:08	3,625	40	+ 1.12%	58,100	209
13:03	3,625	40	+ 1.12%	58,089	209
12:55	3,625	40	+ 1.12%	58,039	209
12:54	3,620	35	+ 0.98%	58,038	209
12:53	3,625	40	+ 1.12%	58,037	209
12:51	3,620	35	+ 0.98%	57,904	209
12:46	3,625	40	+ 1.12%	57,903	209
12:42	3,620	35	+ 0.98%	57,902	209
12:36	3,625	40	+ 1.12%	57,901	209