시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,620	35	+ 0.98%	59,630	215
13:24	3,615	30	+ 0.84%	59,629	215
13:23	3,620	35	+ 0.98%	59,559	215
13:22	3,620	35	+ 0.98%	59,558	215
13:21	3,620	35	+ 0.98%	59,501	214
13:20	3,620	35	+ 0.98%	59,499	214
13:19	3,620	35	+ 0.98%	59,391	214
13:14	3,620	35	+ 0.98%	59,390	214
13:12	3,620	35	+ 0.98%	59,327	214
13:11	3,625	40	+ 1.12%	58,339	210